| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
11.10 |
.20 |
11.10 |
10.80 |
32,500.00 |
Arif Habib Sec. |
363.60 |
-4.40 |
365.10 |
363.30 |
3,400.00 |
Atlas Bank |
24.90 |
-.50 |
25.10 |
24.30 |
7,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.70 |
.10 |
10.70 |
10.50 |
4,000.00 |
Escorts Bank (R) |
.10 |
-.20 |
.25 |
.10 |
37,500.00 |
F. Nat.Equities |
17.70 |
.15 |
17.70 |
17.00 |
56,000.00 |
First Dawood Bank |
16.00 |
.00 |
16.00 |
15.25 |
2,000.00 |
Int.Housing Fin. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.35 |
-.20 |
1.60 |
1.35 |
15,500.00 |
Islamic Bank |
2.75 |
.15 |
2.75 |
2.20 |
72,500.00 |
Ist.Cap.Sec. |
21.00 |
-.15 |
21.00 |
21.00 |
.00 |
J.O.V.& Co. |
367.90 |
3.75 |
368.00 |
364.60 |
8,900.00 |
Jah.Sid.Bank |
29.50 |
-.10 |
29.50 |
29.15 |
37,500.00 |
Jah.Sidd.Cap. |
50.00 |
-.15 |
50.50 |
49.50 |
9,500.00 |
Jah.Siddiq.Co |
90.00 |
-1.50 |
90.00 |
90.00 |
100.00 |
Network Mic Bank |
8.00 |
.00 |
8.05 |
8.00 |
22,000.00 |
Orix Bank |
20.80 |
-.70 |
20.80 |
20.80 |
500.00 |
P.D.G.House |
2.60 |
-.40 |
2.60 |
2.60 |
1,500.00 |
P.I.C.I.C. |
68.00 |
-1.80 |
69.60 |
67.80 |
114,400.00 |
Security Bank |
10.10 |
-.20 |
10.15 |
10.10 |
6,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
