| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
66.75 |
.15 |
67.85 |
65.75 |
19,300.00 |
American Life |
23.85 |
.70 |
23.85 |
23.85 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins |
5.00 |
.75 |
5.00 |
5.00 |
5,000.00 |
Central Ins. |
134.00 |
-.50 |
134.00 |
134.00 |
.00 |
Century Insuranc |
36.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
115.00 |
.00 |
115.00 |
114.50 |
3,100.00 |
EFU Life Ass. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
200.00 |
.00 |
200.00 |
200.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.75 |
.00 |
21.00 |
20.75 |
6,500.00 |
New Jub.Ins. |
63.00 |
-1.90 |
63.00 |
63.00 |
1,200.00 |
Pak Gen Ins |
26.80 |
-1.10 |
26.80 |
26.65 |
3,000.00 |
Pak Guar Ins |
3.65 |
.80 |
3.65 |
3.65 |
500.00 |
Pak ReInsurance |
53.45 |
-.05 |
53.45 |
52.30 |
1,000.00 |
Premier Insuranc |
22.30 |
-.95 |
22.40 |
22.30 |
11,000.00 |
Progressive Ins |
2.65 |
.25 |
2.65 |
2.65 |
1,000.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
15.50 |
-.25 |
15.50 |
15.50 |
11,000.00 |
Shaheen Ins. |
19.50 |
-1.00 |
19.50 |
19.50 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.50 |
-.05 |
9.50 |
9.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
