| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
55.60 |
.00 |
56.30 |
55.35 |
772,500.00 |
DSFL-JULY |
16.80 |
-.20 |
17.00 |
16.80 |
4,500.00 |
ENGRO-JULY |
115.50 |
.00 |
116.20 |
115.05 |
3,500.00 |
FFBL-JULY |
27.05 |
-.15 |
27.35 |
27.00 |
427,000.00 |
HUBC-JULY |
27.00 |
.25 |
27.00 |
26.60 |
505,500.00 |
LUCK-JULY |
44.40 |
-.45 |
45.25 |
44.40 |
80,500.00 |
MCB-JULY |
81.20 |
1.30 |
81.30 |
79.25 |
1,682,500.00 |
MLCF-JULY |
22.00 |
-.15 |
22.30 |
22.00 |
20,000.00 |
NBP-JULY |
108.65 |
-2.00 |
110.90 |
108.15 |
5,110,500.00 |
OGDC-JULY |
106.55 |
-.80 |
108.15 |
106.20 |
6,424,000.00 |
POL-JULY |
287.00 |
.25 |
288.40 |
285.50 |
1,029,000.00 |
PPL-JULY |
219.10 |
1.40 |
220.90 |
216.05 |
8,228,000.00 |
PSO-JULY |
386.00 |
-3.75 |
388.00 |
383.55 |
3,854,500.00 |
SNGP-JULY |
62.00 |
-.65 |
62.75 |
61.75 |
155,000.00 |
SSGC-JULY |
23.00 |
-.25 |
23.20 |
22.95 |
53,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
