| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.25 |
12.00 |
12.00 |
500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.00 |
-2.00 |
75.05 |
75.00 |
3,200.00 |
Dadex Eternit |
52.00 |
2.00 |
52.00 |
52.00 |
500.00 |
Gauhar Engg Ltd |
3.15 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.00 |
-1.00 |
35.50 |
34.00 |
3,000.00 |
Int.Ind. |
102.50 |
.50 |
103.00 |
101.65 |
5,400.00 |
K.S.B.Pumps |
49.00 |
-.50 |
49.00 |
49.00 |
.00 |
Pak Engg. |
78.20 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
