| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
78.55 |
-.45 |
79.00 |
78.30 |
96,000.00 |
Bank Alfalah |
39.80 |
-.45 |
40.15 |
39.50 |
57,000.00 |
Bank AL-Habib |
42.75 |
-.25 |
43.00 |
42.75 |
19,500.00 |
Bank of Punjab |
79.75 |
-3.20 |
83.30 |
79.60 |
3,156,300.00 |
Bolan Bank |
13.55 |
-.35 |
13.80 |
13.50 |
2,500.00 |
Crescent Comm.Bank |
10.05 |
-.40 |
10.40 |
10.00 |
12,500.00 |
Faysal Bank |
52.00 |
-1.90 |
54.00 |
52.00 |
472,000.00 |
KASB Bank Ltd. |
11.50 |
-.10 |
11.60 |
11.50 |
43,500.00 |
M.C.B. |
80.30 |
1.20 |
81.00 |
78.70 |
4,734,100.00 |
Meezan Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
60.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
107.35 |
-2.00 |
109.60 |
106.75 |
18,343,800.00 |
NIB |
25.35 |
1.20 |
25.35 |
23.75 |
17,000.00 |
PICIC Bank |
33.40 |
-.10 |
33.90 |
33.30 |
68,500.00 |
Prime Bank |
18.80 |
-.05 |
18.80 |
18.80 |
500.00 |
Saudi Pak Bank |
11.50 |
-.25 |
11.50 |
11.50 |
4,000.00 |
Soneri Bank |
32.20 |
-.30 |
32.20 |
32.20 |
1,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.50 |
-.05 |
39.60 |
38.75 |
84,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
