| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
-.25 |
16.50 |
16.50 |
500.00 |
Al-Abbas Cement (R) |
5.50 |
-.50 |
5.50 |
5.35 |
5,000.00 |
Attock Cement |
69.50 |
-1.45 |
69.50 |
67.45 |
1,300.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.50 |
.25 |
7.60 |
7.25 |
1,225,500.00 |
Cherat Cement |
60.05 |
-.95 |
61.60 |
60.05 |
2,700.00 |
D.G.K.Cement |
55.10 |
-.15 |
56.00 |
54.65 |
3,632,000.00 |
Dadabhoy Cem. |
5.15 |
.00 |
5.35 |
5.15 |
18,000.00 |
Dewan Cement |
13.55 |
-.65 |
14.00 |
13.55 |
6,500.00 |
Dewan Hattar Ce |
9.05 |
-.05 |
9.10 |
9.05 |
15,500.00 |
Fauji Cement |
12.40 |
-.20 |
12.70 |
12.40 |
392,500.00 |
Fecto Cement |
19.80 |
.15 |
19.80 |
19.80 |
.00 |
Gharibwal Cement |
10.50 |
-.45 |
10.55 |
10.20 |
57,500.00 |
Gharibwal Cement (R) |
.05 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
16.90 |
-.10 |
16.90 |
16.90 |
.00 |
Kohat Cement |
54.00 |
-1.85 |
56.00 |
54.00 |
2,000.00 |
Lucky Cement |
44.00 |
-.85 |
45.15 |
44.00 |
220,000.00 |
M.Leaf Cem. |
21.70 |
-.30 |
21.95 |
21.60 |
81,500.00 |
M.Leaf Cem. (Pref) |
9.05 |
.00 |
.00 |
.00 |
.00 |
Mustehkam |
30.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.40 |
-.40 |
20.65 |
20.40 |
48,000.00 |
Zeal Pak. |
5.90 |
.15 |
5.95 |
5.75 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
