| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
6.40 |
-.50 |
6.40 |
6.40 |
1,000.00 |
Pak Cables |
195.00 |
.00 |
200.00 |
195.00 |
300.00 |
Pak Elektron |
40.50 |
-.30 |
40.50 |
40.50 |
.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.65 |
-1.00 |
21.35 |
20.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
