| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
145.00 |
300.00 |
Atlas Honda |
305.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.95 |
-.05 |
19.05 |
18.55 |
37,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Ghani Aut.Ind. |
15.15 |
-.05 |
15.20 |
15.15 |
2,500.00 |
Hinopak Motor |
102.00 |
.00 |
103.25 |
102.00 |
1,000.00 |
Honda Atlas |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
Indus Motor |
89.05 |
.05 |
89.75 |
89.05 |
4,100.00 |
Millat Tractors |
207.00 |
-1.00 |
207.00 |
207.00 |
.00 |
Pak Suzuki |
102.00 |
.00 |
102.00 |
100.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
