| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.25 |
.25 |
39.90 |
38.95 |
192,500.00 |
P.T.C.L.A |
65.90 |
-.05 |
66.95 |
65.50 |
42,656,600.00 |
Pak Datacom |
50.00 |
-.40 |
50.05 |
50.00 |
5,500.00 |
Southern Network |
8.55 |
.00 |
8.90 |
7.85 |
34,000.00 |
TRG Pakistan |
10.00 |
-.10 |
10.20 |
10.10 |
354,000.00 |
WorldCall Broad |
8.90 |
-1.00 |
9.50 |
8.90 |
98,500.00 |
WorldCall Multim |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
