| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.70 |
-.15 |
3.95 |
3.70 |
16,500.00 |
Hub Power |
26.45 |
.05 |
26.55 |
26.35 |
302,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
.10 |
4.20 |
4.05 |
92,000.00 |
K.E.S.C. |
5.50 |
.05 |
5.55 |
5.40 |
89,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.25 |
.25 |
26.75 |
26.00 |
19,500.00 |
Kohinoor Power |
6.55 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
37.90 |
.15 |
38.10 |
37.60 |
1,221,500.00 |
S.G.Power |
4.25 |
-.25 |
4.50 |
4.25 |
9,500.00 |
Sitara Energy |
16.90 |
.40 |
16.90 |
16.90 |
2,000.00 |
Southern Electri |
7.05 |
.10 |
7.15 |
6.95 |
40,000.00 |
Tri-Star Power |
1.90 |
.30 |
1.90 |
1.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
