| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbot Lab |
123.00 |
-2.00 |
125.00 |
121.00 |
22,500.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
151.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.10 |
-.85 |
175.10 |
175.10 |
1,100.00 |
Highnoon Lab. |
32.60 |
.60 |
32.60 |
32.00 |
2,500.00 |
Otsuka Pak |
46.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
890.00 |
-3.00 |
890.00 |
890.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
