| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
159.00 |
1.00 |
161.45 |
158.50 |
1,226,000.00 |
Haroon Oils |
77.90 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.75 |
-1.25 |
389.60 |
383.75 |
7,504,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
581.55 |
27.65 |
581.55 |
554.00 |
358,500.00 |
Sui North Gas |
61.75 |
.45 |
62.90 |
61.50 |
799,500.00 |
Sui South Gas |
22.85 |
-.30 |
23.55 |
22.85 |
1,059,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
