| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
192.00 |
-2.65 |
204.00 |
190.05 |
20,900.00 |
Oil & Gas Dev. |
106.05 |
.75 |
107.30 |
105.30 |
25,596,200.00 |
Pak Oilfields |
283.45 |
2.05 |
285.90 |
281.50 |
7,466,100.00 |
Pak Petroleum |
214.50 |
-.60 |
218.30 |
214.50 |
4,835,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
