| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.00 |
1.00 |
80.60 |
78.00 |
811,000.00 |
Bank Alfalah |
40.25 |
-.50 |
40.25 |
39.60 |
778,000.00 |
Bank AL-Habib |
43.00 |
-.25 |
43.50 |
43.00 |
4,500.00 |
Bank of Punjab |
82.95 |
-.80 |
85.25 |
82.60 |
8,837,400.00 |
Bolan Bank |
13.90 |
.20 |
13.90 |
13.90 |
1,500.00 |
Crescent Comm.Bank |
10.45 |
.10 |
10.50 |
10.45 |
1,500.00 |
Faysal Bank |
53.90 |
.10 |
54.40 |
52.70 |
686,500.00 |
KASB Bank Ltd. |
11.60 |
.10 |
11.60 |
11.15 |
2,500.00 |
M.C.B. |
79.10 |
-.20 |
80.15 |
78.15 |
2,443,800.00 |
Meezan Bank |
15.00 |
-.40 |
15.00 |
15.00 |
2,500.00 |
Metro Bank |
60.00 |
.00 |
60.00 |
57.15 |
2,800.00 |
National Bank |
109.35 |
1.40 |
109.90 |
107.30 |
3,690,400.00 |
NIB |
24.15 |
1.15 |
24.15 |
23.10 |
20,000.00 |
PICIC Bank |
33.50 |
.25 |
33.60 |
33.10 |
40,000.00 |
Prime Bank |
18.85 |
-.15 |
18.85 |
18.75 |
2,500.00 |
Saudi Pak Bank |
11.75 |
.40 |
12.35 |
11.75 |
5,000.00 |
Soneri Bank |
32.50 |
.50 |
32.90 |
32.50 |
4,300.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.55 |
.05 |
39.75 |
39.45 |
58,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
