| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.75 |
.25 |
16.75 |
16.50 |
1,500.00 |
Al-Abbas Cement (R) |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Attock Cement |
70.95 |
2.95 |
70.95 |
70.90 |
200.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.25 |
-.20 |
7.35 |
7.15 |
109,000.00 |
Cherat Cement |
61.00 |
-.50 |
62.40 |
61.00 |
5,100.00 |
D.G.K.Cement |
55.25 |
-.50 |
56.00 |
54.95 |
1,102,400.00 |
Dadabhoy Cem. |
5.15 |
.05 |
5.30 |
5.00 |
57,000.00 |
Dewan Cement |
14.20 |
-.30 |
15.50 |
13.75 |
15,500.00 |
Dewan Hattar Ce |
9.10 |
-.15 |
9.20 |
9.10 |
16,500.00 |
Fauji Cement |
12.60 |
-.20 |
12.80 |
12.55 |
264,000.00 |
Fecto Cement |
19.65 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
10.95 |
-1.00 |
12.00 |
10.95 |
296,000.00 |
Gharibwal Cement (R) |
.05 |
.00 |
.05 |
.05 |
400,500.00 |
Javedan Cement |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
Kohat Cement |
55.85 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
44.85 |
-.65 |
45.45 |
44.80 |
223,000.00 |
M.Leaf Cem. |
22.00 |
.20 |
22.00 |
21.70 |
90,000.00 |
M.Leaf Cem. (Pref) |
9.05 |
.00 |
.00 |
.00 |
.00 |
Mustehkam |
30.50 |
1.00 |
30.50 |
30.50 |
100.00 |
Pak.Slag |
5.00 |
-.40 |
5.25 |
6,000.00 | |
Pioneer Cement |
20.80 |
-.20 |
20.85 |
20.50 |
52,500.00 |
Zeal Pak. |
5.75 |
-.25 |
6.00 |
5.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
