| July 4, 2005 | Monday | Jumadi-ul-Awwal 26, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
-2.05 |
145.50 |
145.00 |
7,600.00 |
Atlas Honda |
305.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.00 |
-.20 |
19.05 |
18.65 |
33,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
.45 |
17.00 |
16.80 |
4,000.00 |
Ghani Aut.Ind. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
102.00 |
.00 |
102.00 |
102.00 |
500.00 |
Honda Atlas |
57.00 |
.00 |
57.00 |
57.00 |
100.00 |
Indus Motor |
89.00 |
-1.00 |
89.00 |
89.00 |
500.00 |
Millat Tractors |
208.00 |
.00 |
208.00 |
208.00 |
300.00 |
Pak Suzuki |
102.00 |
2.00 |
102.00 |
101.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
