Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

60.20

.00

.00

.00

.00

Artis.Denim

185.25

.00

.00

.00

.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

32.05

.05

32.05

32.00

14,000.00

Azgard Nine (Pref)

11.50

.00

.00

.00

.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.40

-.15

2.80

2.40

12,000.00

Colony Textile

29.40

.00

.00

.00

.00

Crescent Textile

54.80

.00

.00

.00

.00

Dawood Lawrencep

71.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.40

.90

8.40

8.40

500.00

Gul Ahmed Tex.

58.20

2.60

58.20

58.20

100.00

Hamid Textile

1.20

.00

.00

.00

.00

Hussain Ind.

49.80

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.10

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

14.15

13.95

11,000.00

Kohinoor Textile

37.00

-1.00

37.00

37.00

1,000.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

94.25

.00

.00

.00

.00

Mian Textile

7.25

.00

.00

.00

.00

Mohd.Farooq

9.25

.50

9.25

9.00

5,000.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

93.90

-1.20

97.50

92.25

36,800.00

Nishat Mills

77.10

1.10

77.25

75.50

1,095,000.00

Parmount Sp.

23.90

.00

.00

.00

.00

Quetta Tex.

99.95

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

27.05

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.00

.00

.00

.00

.00

Sapphire Tex.

93.00

.00

.00

.00

.00

Shams Tex.

39.90

1.90

39.90

39.90

100,500.00

Suraj Cotton

50.00

.00

50.00

50.00

500.00

Taj Tex

2.75

-.10

2.75

2.65

2,500.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex

3.90

.10

3.90

3.80

3,000.00