| July 3, 2005 | Sunday | Jumadi-ul-Awwal 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
14.50 |
.25 |
15.25 |
14.00 |
9,500.00 |
Ansari Sugar |
3.70 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.60 |
.97 |
14.60 |
14.00 |
1,000.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.70 |
.20 |
6.70 |
6.50 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
26.60 |
-1.40 |
29.40 |
26.60 |
76,500.00 |
Hussein Sugar |
39.00 |
-1.50 |
39.00 |
39.00 |
500.00 |
J.D.W.Sugar |
63.00 |
.00 |
63.05 |
63.00 |
39,000.00 |
Kohinoor Sugar |
29.00 |
-.45 |
29.00 |
29.00 |
4,000.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.90 |
.00 |
11.90 |
11.90 |
10,000.00 |
Noon Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
66.60 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.10 |
.00 |
10.10 |
10.00 |
6,000.00 |
Tandlianwala |
14.00 |
.00 |
14.25 |
14.00 |
1,000.00 |
Tandlianwala (R) |
.25 |
.05 |
.25 |
.20 |
10,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
