| July 3, 2005 | Sunday | Jumadi-ul-Awwal 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
55.60 |
-1.00 |
55.50 |
230,000.00 | |
DSFL-JULY |
17.00 |
-.15 |
17.25 |
16.70 |
4,500.00 |
ENGRO-JULY |
115.50 |
-.55 |
115.90 |
115.50 |
2,500.00 |
FFBL-JULY |
27.20 |
-.05 |
27.60 |
26.95 |
724,000.00 |
HUBC-JULY |
26.75 |
-.05 |
26.75 |
26.75 |
2,000.00 |
LUCK-JULY |
44.85 |
-.55 |
45.85 |
44.85 |
67,500.00 |
MCB-JULY |
79.90 |
-.05 |
80.60 |
79.50 |
776,000.00 |
MLCF-JULY |
22.15 |
-.30 |
22.20 |
22.15 |
5,000.00 |
NBP-JULY |
110.65 |
1.45 |
110.85 |
108.60 |
8,316,500.00 |
OGDC-JULY |
107.35 |
.20 |
108.60 |
106.85 |
10,455,000.00 |
POL-JULY |
286.75 |
1.50 |
288.80 |
285.00 |
3,149,000.00 |
PPL-JULY |
217.70 |
-.35 |
221.15 |
217.50 |
7,282,000.00 |
PSO-JULY |
389.75 |
-2.25 |
393.95 |
388.05 |
4,659,500.00 |
SNGP-JULY |
65.65 |
.40 |
63.70 |
62.65 |
406,500.00 |
SSGC-JULY |
23.25 |
-.05 |
23.85 |
23.25 |
194,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
