| July 3, 2005 | Sunday | Jumadi-ul-Awwal 25, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
6.90 |
.80 |
6.90 |
5.80 |
6,000.00 |
Pak Cables |
195.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.80 |
-.90 |
40.80 |
40.75 |
1,000.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.65 |
-1.10 |
22.00 |
21.65 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
