Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

60.20

.00

.00

.00

.00

Artis.Denim

204.05

9.70

204.05

192.70

1,800.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

32.50

-.10

32.60

32.00

13,000.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Caravan Fabrics

2.35

.15

2.65

2.35

20,500.00

Colony Textile

29.40

1.40

29.40

26.60

5,000.00

Colony Textile (R)

1.00

-1.00

2.00

1.00

264,500.00

Crescent Textile

54.85

.65

54.85

52.00

2,500.00

Dawood Lawrencep

72.00

2.00

72.00

71.00

500.00

Fateh rts

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.25

-.65

7.00

6.25

3,000.00

Gul Ahmed Tex.

58.45

1.05

58.45

54.75

900.00

Hussain Ind.

49.75

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.00

-.15

5.00

5.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.30

.00

13.90

13.30

14,000.00

Kohinoor Textile

36.05

.30

36.70

36.00

26,300.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

99.10

.00

.00

.00

.00

Mian Textile

7.60

.20

7.60

7.60

1,000.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

94.50

1.80

95.25

94.00

70,500.00

Nishat Mills

75.60

1.10

76.60

74.70

1,524,700.00

Parmount Sp.

21.75

1.00

21.75

21.75

1,500.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.00

-.25

26.00

25.90

3,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

79.00

1.00

80.00

79.00

1,600.00

Sapphire Tex.

93.00

.00

.00

.00

.00

Shams Tex.

38.00

.00

.00

.00

.00

Suraj Cotton

50.00

.00

51.00

50.00

1,000.00

Taj Textile

2.80

.20

2.85

2.75

1,500.00

Towellers Ltd

32.00

-.50

32.00

32.00

.00

Usman Tex.

3.50

.40

3.50

3.50

2,000.00