| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.50 |
.45 |
37.75 |
37.00 |
109,500.00 |
P.T.C.L. (A) |
63.85 |
2.75 |
64.05 |
60.70 |
52,709,500.00 |
Pak Datacom |
50.00 |
-.95 |
50.00 |
50.00 |
5,000.00 |
Southern Network |
8.35 |
.30 |
8.35 |
8.00 |
19,000.00 |
Telecard |
12.45 |
.20 |
12.60 |
12.40 |
174,500.00 |
TRG Pakistan |
10.10 |
.05 |
10.20 |
10.05 |
273,000.00 |
WorldCall Broadb |
8.50 |
.25 |
8.50 |
8.10 |
17,500.00 |
WorldCall Comm |
9.10 |
-.35 |
9.65 |
8.95 |
237,000.00 |
WorldCall Multim |
39.00 |
.00 |
39.00 |
39.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
