| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.95 |
.95 |
9.95 |
9.00 |
32,000.00 |
Genertech |
3.95 |
.20 |
4.00 |
3.95 |
14,000.00 |
Hub Power |
26.90 |
.20 |
26.95 |
26.70 |
525,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
-.05 |
4.15 |
4.00 |
99,000.00 |
K.E.S.C. |
5.50 |
.10 |
5.60 |
5.45 |
174,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.25 |
.75 |
27.25 |
26.50 |
9,000.00 |
Kohinoor Power |
6.75 |
.25 |
6.80 |
6.75 |
1,000.00 |
Kot Addu Power |
38.00 |
.20 |
38.35 |
37.55 |
1,210,500.00 |
S.G. Power |
4.50 |
.00 |
4.50 |
4.35 |
12,500.00 |
Sitara Energy |
16.45 |
-.30 |
16.70 |
15.90 |
21,000.00 |
Southern Electri |
7.10 |
.00 |
7.20 |
7.05 |
60,000.00 |
Tri-Star Power |
1.65 |
-.25 |
1.65 |
1.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
