| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
176.60 |
8.40 |
176.60 |
160.50 |
4,500.00 |
Oil & Gas Dev. |
107.25 |
3.90 |
107.75 |
103.65 |
69,286,900.00 |
Pak Oilfields |
281.75 |
6.30 |
282.00 |
276.00 |
8,240,300.00 |
Pak Petroleum |
216.05 |
4.05 |
219.70 |
212.50 |
13,383,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
