| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.25 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.80 |
.00 |
8.00 |
7.80 |
4,500.00 |
1st.Invest |
1.10 |
-.15 |
1.10 |
1.10 |
.00 |
A.B.L.Mod. |
5.95 |
.65 |
5.95 |
5.95 |
1,000.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
.75 |
7.90 |
7.50 |
11,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.50 |
-.10 |
8.75 |
8.50 |
58,000.00 |
Cres. Stand.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
13.90 |
-.70 |
14.40 |
13.60 |
190,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
9.00 |
6,000.00 |
H.B.L.Mod. |
12.75 |
.50 |
12.75 |
12.30 |
1,000.00 |
Habib Mod. |
8.15 |
.00 |
.00 |
.00 |
.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
58.25 |
2.75 |
58.25 |
58.25 |
500.00 |
L.T.V.Mod |
.80 |
-.05 |
.95 |
.80 |
41,000.00 |
Mehran Mod |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Mod.Al-Mali |
6.30 |
.20 |
6.30 |
6.25 |
2,500.00 |
Mod.AL-Tijarah |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Nat.Bank Mod |
6.75 |
.10 |
7.00 |
6.60 |
16,000.00 |
Pak Modaraba |
1.10 |
.05 |
1.10 |
1.10 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.10 |
1.95 |
152,000.00 |
Punjab Mod. |
9.65 |
-.60 |
10.10 |
9.65 |
6,000.00 |
SCM |
24.50 |
-.25 |
25.25 |
24.50 |
10,000.00 |
Tri-Star 1st. |
1.50 |
.10 |
1.50 |
1.50 |
500.00 |
Trust Mod |
3.80 |
-.10 |
3.80 |
3.80 |
5,000.00 |
U.D.L.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
