| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
3.35 |
-.90 |
3.35 |
3.35 |
1,000.00 |
Askari Leasing |
35.45 |
1.45 |
35.50 |
33.00 |
116,500.00 |
Cres.Leas |
14.25 |
-.65 |
14.30 |
14.25 |
17,000.00 |
English Leas |
4.00 |
-.25 |
4.00 |
4.00 |
1,000.00 |
Grays Leasing |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.95 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
Orix Leasing |
29.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
7.50 |
-1.00 |
7.50 |
7.50 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.50 |
-.10 |
17.50 |
17.50 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.00 |
.00 |
.00 |
.00 |
.00 |
Union Leas |
11.90 |
-.10 |
12.20 |
11.75 |
7,000.00 |
Universal Leas. |
8.55 |
-.05 |
8.55 |
8.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
