| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
56.70 |
.90 |
57.15 |
55.90 |
427,500.00 |
DSFL-JULY |
17.25 |
.65 |
17.45 |
16.90 |
17,500.00 |
ENGRO-JULY |
115.00 |
1.90 |
115.00 |
115.00 |
500.00 |
FFBL-JULY |
26.65 |
.60 |
26.80 |
26.10 |
484,500.00 |
HUBC-JULY |
27.25 |
.20 |
27.25 |
27.20 |
37,000.00 |
LUCK-JULY |
45.65 |
-.10 |
46.95 |
45.50 |
373,500.00 |
MCB-JULY |
77.10 |
1.25 |
77.65 |
76.00 |
456,000.00 |
MLCF-JULY |
22.70 |
.65 |
22.85 |
22.50 |
19,000.00 |
NBP-JULY |
107.40 |
.50 |
108.25 |
106.80 |
2,256,500.00 |
OGDC-JULY |
107.95 |
2.55 |
109.00 |
105.50 |
12,601,500.00 |
POL-JULY |
285.65 |
4.25 |
286.00 |
281.40 |
1,850,000.00 |
PPL-JULY |
220.40 |
3.65 |
223.65 |
216.25 |
15,874,000.00 |
PSO-JULY |
385.50 |
3.75 |
388.80 |
380.10 |
3,660,000.00 |
SNGP-JULY |
62.15 |
.40 |
63.05 |
61.00 |
217,000.00 |
SSGC-JULY |
23.25 |
.00 |
23.60 |
23.10 |
95,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
