| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.50 |
-.50 |
79.50 |
78.80 |
2,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
36.40 |
.00 |
.00 |
.00 |
.00 |
Int.Ind. |
105.00 |
2.00 |
107.95 |
105.00 |
1,300.00 |
K.S.B.Pumps |
47.75 |
-.25 |
47.75 |
47.75 |
500.00 |
Pak Engg. |
78.40 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
23.00 |
1.00 |
23.00 |
23.00 |
500.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
