| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.00 |
.50 |
81.90 |
80.90 |
21,200.00 |
Bank Alfalah |
39.10 |
.10 |
39.85 |
38.75 |
327,600.00 |
Bank AL-Habib |
42.00 |
.25 |
42.75 |
42.00 |
94,000.00 |
Bank of Punjab |
79.70 |
.65 |
80.65 |
79.05 |
5,448,000.00 |
Bolan Bank |
13.50 |
.60 |
13.50 |
13.50 |
3,000.00 |
Crescent Com.Bank |
10.00 |
.15 |
10.20 |
9.75 |
189,500.00 |
Faysal Bank |
51.50 |
1.00 |
52.50 |
51.20 |
475,500.00 |
KASB Bank Ltd. |
11.50 |
.00 |
11.90 |
11.50 |
31,500.00 |
M.C.B. |
76.65 |
1.85 |
77.10 |
75.00 |
1,409,900.00 |
Meezan Bank |
14.60 |
.00 |
14.90 |
14.60 |
5,500.00 |
Metro Bank |
58.00 |
2.60 |
58.15 |
55.05 |
38,500.00 |
National Bank |
105.85 |
1.35 |
106.35 |
104.50 |
16,079,700.00 |
NIB |
21.00 |
.00 |
22.05 |
20.50 |
88,000.00 |
PICIC Bank |
32.80 |
.10 |
33.25 |
32.50 |
85,500.00 |
Prime Bank |
19.25 |
.25 |
19.25 |
19.05 |
1,500.00 |
Saudi Pak Bank |
11.25 |
.15 |
11.45 |
11.25 |
6,000.00 |
Saudi Pak Bank (R) |
.55 |
-.20 |
.75 |
.55 |
3,500.00 |
Soneri Bank |
31.70 |
-1.05 |
32.50 |
31.70 |
4,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.40 |
.40 |
38.50 |
38.00 |
151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
