| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Air (R) |
.75 |
.25 |
.75 |
.50 |
500.00 |
Berger Paints |
108.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
9.25 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
150.00 |
.00 |
.00 |
.00 |
.00 |
Buxly Paints |
29.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
145.10 |
.10 |
145.10 |
145.10 |
.00 |
Colgate Pal. |
194.25 |
9.25 |
194.25 |
194.25 |
100.00 |
Dynea Pak. |
10.00 |
-.15 |
10.00 |
10.00 |
1,500.00 |
I.C.I. |
78.75 |
3.75 |
78.75 |
74.75 |
558,000.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.05 |
.10 |
3.15 |
2.95 |
62,500.00 |
Nimir Resins |
7.95 |
.85 |
8.05 |
7.75 |
5,500.00 |
Pak Gum |
47.50 |
-2.50 |
49.75 |
47.50 |
2,200.00 |
Pak.PTA Ltd. |
8.15 |
.20 |
8.30 |
7.95 |
1,356,000.00 |
Sardar Chemical |
5.40 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.90 |
-.10 |
3.90 |
3.90 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
