| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas (R) |
5.90 |
-.10 |
5.90 |
5.20 |
8,500.00 |
Al-Abbas Cement |
16.25 |
-.95 |
16.25 |
16.25 |
500.00 |
Attock Cement |
65.10 |
3.10 |
65.10 |
65.15 |
25,000.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.35 |
.15 |
7.40 |
7.25 |
185,000.00 |
Cherat Cement |
62.55 |
1.55 |
63.25 |
62.55 |
1,700.00 |
D.G.K.Cement |
55.80 |
1.00 |
56.45 |
54.95 |
3,444,800.00 |
Dadabhoy Cem. |
5.15 |
-.85 |
6.55 |
5.00 |
945,000.00 |
Dewan Cement |
18.00 |
-.80 |
18.70 |
17.85 |
10,000.00 |
Dewan Hattar Ce |
9.15 |
.05 |
9.35 |
9.05 |
107,000.00 |
Fauji Cement |
12.75 |
.30 |
12.95 |
12.45 |
1,195,500.00 |
Fecto Cement |
19.75 |
.35 |
19.75 |
19.75 |
500.00 |
Gharibwal Cement |
10.00 |
.95 |
10.05 |
9.30 |
459,500.00 |
Gharibwal Cement (R) |
.05 |
.00 |
.10 |
.05 |
183,500.00 |
Javedan Cement |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Kohat Cement |
56.50 |
1.10 |
56.50 |
53.00 |
9,200.00 |
Lucky Cement |
45.70 |
.60 |
46.70 |
45.15 |
2,829,500.00 |
M.Leaf Cem. |
22.15 |
.65 |
22.55 |
21.75 |
384,000.00 |
Mustehkam |
27.00 |
.00 |
.00 |
.00 |
.00 |
Pak. Slag |
5.50 |
.50 |
5.50 |
5.50 |
2,000.00 |
Pioneer Cement |
20.35 |
.30 |
21.00 |
20.15 |
400,000.00 |
Zeal Pak. |
6.00 |
.00 |
6.20 |
5.95 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
