| July 1, 2005 | Friday | Jumadi-ul-Awwal 23, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
305.00 |
14.00 |
305.00 |
294.00 |
1,400.00 |
Dewan Motors |
18.90 |
.40 |
19.00 |
18.50 |
52,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.25 |
.10 |
16.25 |
16.00 |
2,000.00 |
Ghani Aut.Ind. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
105.00 |
-4.00 |
105.00 |
105.00 |
500.00 |
Honda Atlas |
57.25 |
1.25 |
57.50 |
57.25 |
1,100.00 |
Indus Motor |
88.55 |
1.55 |
91.00 |
88.05 |
2,500.00 |
Millat Tractors |
205.50 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
100.00 |
2.00 |
101.00 |
98.10 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
