| June 30, 2005 | Thursday | Jumadi-ul-Awwal 22, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
159.85 |
3.35 |
163.00 |
156.90 |
3,004,800.00 |
Haroon Oils |
82.00 |
-3.90 |
82.00 |
82.00 |
1,400.00 |
P.S.O. |
378.60 |
6.10 |
382.45 |
374.30 |
9,627,900.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
540.00 |
18.10 |
547.90 |
520.00 |
102,800.00 |
Sui North Gas |
61.25 |
.75 |
62.10 |
60.05 |
668,600.00 |
Sui South Gas |
23.05 |
.20 |
23.25 |
22.75 |
288,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
