| June 30, 2005 | Thursday | Jumadi-ul-Awwal 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
59.10 |
.10 |
59.10 |
59.10 |
1,000.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
71.00 |
70.00 |
1,300.00 |
Murree Brewery |
80.00 |
-2.90 |
81.00 |
80.00 |
900.00 |
National Foods |
125.00 |
-5.00 |
125.00 |
125.00 |
100.00 |
Nestle Milk |
530.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
290.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
665.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
158.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
399.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,415.00 |
5.00 |
1,417.00 |
1,415.00 |
120.00 |
Zulfeqar Ind. |
144.50 |
-.20 |
144.50 |
144.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
