| June 29, 2005 | Wednesday | Jumadi-ul-Awwal 21, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
13.75 |
1.00 |
13.75 |
12.90 |
49,000.00 |
Ansari Sugar |
4.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.25 |
-.75 |
18.45 |
18.25 |
1,500.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.35 |
-1.55 |
30.50 |
30.35 |
16,500.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.00 |
-1.00 |
28.00 |
28.00 |
2,000.00 |
Hussein Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.25 |
.25 |
62.25 |
62.25 |
5,000.00 |
Kohinoor Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.45 |
12.80 |
12.70 |
1,000.00 |
Mirza Sugar |
2.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
66.60 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sug. |
3.60 |
.10 |
3.60 |
3.60 |
1,000.00 |
Sanghar Sug. |
4.95 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.70 |
-.30 |
6.70 |
6.65 |
1,500.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.40 |
-.60 |
49.40 |
49.40 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.20 |
-.20 |
14.20 |
14.00 |
1,500.00 |
Tandlianwala (R) |
.20 |
.00 |
.20 |
.15 |
20,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
