| June 29, 2005 | Wednesday | Jumadi-ul-Awwal 21, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
83.40 |
2.90 |
83.40 |
83.30 |
1,000.00 |
Cherat Papersack |
69.20 |
3.10 |
69.20 |
67.00 |
1,400.00 |
Merit Pack. |
56.00 |
1.50 |
56.00 |
56.00 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.00 |
1.00 |
139.00 |
138.00 |
16,000.00 |
Pak Pap.Prod |
53.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
