| June 29, 2005 | Wednesday | Jumadi-ul-Awwal 21, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
335.05 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.00 |
-.50 |
14.00 |
14.00 |
.00 |
Diamond Ind. |
31.50 |
-.25 |
31.50 |
31.50 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
48.65 |
2.30 |
48.65 |
46.90 |
43,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
35.00 |
-1.70 |
35.00 |
34.90 |
1,000.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.40 |
-.25 |
2.75 |
2.40 |
50,500.00 |
MACPAC Films |
15.35 |
-.45 |
15.55 |
14.80 |
73,000.00 |
Mandviwala |
2.60 |
.00 |
2.60 |
2.60 |
2,000.00 |
Pak Hotels |
59.75 |
2.80 |
59.75 |
59.50 |
2,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
184.00 |
7.00 |
184.00 |
173.00 |
300.00 |
Shifa Int. Hosp |
15.30 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.00 |
.00 |
52.00 |
51.00 |
4,500.00 |
U.D.L.Ind |
9.35 |
-.15 |
9.35 |
9.35 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
