| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.I.A.C.(A) |
8.50 |
-.25 |
8.75 |
8.50 |
316,000.00 |
P.N.S.C. |
105.00 |
-1.90 |
105.00 |
105.00 |
300.00 |
Pak.Int.Con (Pref) |
7.50 |
1.00 |
7.50 |
7.50 |
.00 |
Pak.Int.Con.Ter. |
24.45 |
-.80 |
24.45 |
24.10 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
