Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

60.20

-3.15

60.20

60.20

1,000.00

Artis.Denim

194.35

9.25

194.35

191.50

1,200.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

32.60

-1.50

34.75

32.60

12,500.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex.SP

96.75

.00

.00

.00

.00

Caravan Fabrics

2.20

-.20

2.25

2.20

6,500.00

Colony Textile

28.00

.00

.00

.00

.00

Colony Textile (R)

2.00

-1.00

3.00

2.00

52,000.00

Crescent Textile

54.20

2.50

54.20

54.00

51,000.00

Dawood Lawrencep

70.00

.00

.00

.00

.00

Fateh rts

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.90

.10

6.90

6.90

2,500.00

Gul Ahmed Tex.

57.40

-2.95

57.45

57.40

200.00

Hala Enterpries

5.70

.00

.00

.00

.00

Hussain Ind.

49.75

-2.25

49.75

49.75

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.20

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.30

.60

13.30

13.20

16,500.00

Kohinoor Textile

35.75

-1.10

36.75

35.10

29,400.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

99.10

.00

.00

.00

.00

Mian Textile

7.40

-.80

7.40

7.40

1,000.00

Mohd.Farooq

8.75

-.55

9.25

8.60

3,500.00

Mubarak Textile

6.00

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

92.70

-1.30

97.00

92.00

151,200.00

Nishat Mills

74.50

-.20

76.15

74.30

1,147,600.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

26.30

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

78.00

.00

78.00

78.00

500.00

Sapphire Tex.

93.00

.00

.00

.00

.00

Shams Tex.

38.00

.00

38.00

38.00

197,000.00

Suraj Cotton

50.00

-.10

50.00

50.00

101,000.00

Taj Textile

2.60

-.15

2.60

2.50

36,500.00

Towellers Ltd

32.50

-.50

32.50

32.50

.00

Usman Tex.

3.10

-.65

3.10

2.80

500.00