| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.05 |
-.95 |
38.50 |
37.00 |
36,500.00 |
P.T.C.L. (A) |
61.10 |
-3.15 |
64.55 |
61.05 |
37,114,500.00 |
Pak Datacom |
50.95 |
-.05 |
50.95 |
50.95 |
500.00 |
Southern Network |
8.05 |
-.20 |
8.40 |
8.05 |
15,000.00 |
Telecard |
12.25 |
-.30 |
12.70 |
12.20 |
319,500.00 |
TRG Pakistan |
10.05 |
-.05 |
10.15 |
10.00 |
259,500.00 |
WorldCall Broadb |
8.25 |
-.65 |
9.25 |
8.00 |
145,000.00 |
WorldCall Comm |
9.45 |
-.15 |
9.70 |
9.45 |
17,500.00 |
WorldCall Multim |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
