| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.00 |
-2.00 |
156.00 |
154.00 |
14,800.00 |
Bosicor Pak |
13.00 |
.00 |
13.40 |
13.00 |
109,500.00 |
National Ref. |
315.15 |
-4.85 |
321.00 |
315.15 |
7,600.00 |
Pak Refinery |
211.50 |
-.50 |
211.50 |
211.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
