| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
-.20 |
9.00 |
9.00 |
.00 |
Genertech |
3.75 |
-.40 |
3.85 |
3.75 |
37,000.00 |
Hub Power |
26.70 |
-.30 |
27.15 |
26.60 |
1,143,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
-.05 |
4.20 |
3.95 |
291,500.00 |
K.E.S.C. |
5.40 |
-.30 |
5.75 |
5.40 |
331,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.50 |
-.15 |
26.50 |
26.50 |
4,500.00 |
Kohinoor Power |
6.50 |
-.50 |
6.55 |
6.50 |
3,500.00 |
Kot Addu Power |
37.80 |
-.70 |
38.70 |
37.75 |
673,900.00 |
Sitara Energy |
16.75 |
.25 |
16.75 |
16.60 |
5,500.00 |
Southern Electri |
7.10 |
-.05 |
7.15 |
7.00 |
22,500.00 |
Tri-Star Power |
1.90 |
-.10 |
1.90 |
1.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
