| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
126.75 |
-1.25 |
127.10 |
126.75 |
800.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
175.10 |
-2.40 |
175.20 |
175.10 |
5,000.00 |
Highnoon Lab. |
32.50 |
-.10 |
32.50 |
32.50 |
500.00 |
Otsuka Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,374.00 |
-26.00 |
1,374.00 |
1,374.00 |
.00 |
Searle Pak |
35.90 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
