| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.50 |
-1.50 |
80.55 |
80.50 |
1,000.00 |
Cherat Papersack |
66.10 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
54.50 |
1.25 |
54.50 |
54.50 |
200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
138.00 |
-.50 |
138.00 |
138.00 |
600.00 |
Pak Pap.Prod |
53.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
140.00 |
.00 |
140.00 |
140.00 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
