| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
156.50 |
1.05 |
159.90 |
152.50 |
2,828,900.00 |
Haroon Oils |
85.95 |
4.05 |
85.95 |
85.95 |
100.00 |
P.S.O. |
372.50 |
-5.90 |
379.60 |
370.50 |
3,561,200.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
521.90 |
-2.10 |
525.00 |
516.10 |
7,900.00 |
Sui North Gas |
60.50 |
-.90 |
61.80 |
60.20 |
271,800.00 |
Sui South Gas |
22.85 |
-.35 |
23.25 |
22.70 |
452,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
