| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
168.20 |
-3.80 |
168.20 |
163.40 |
34,000.00 |
Oil & Gas Dev. |
103.35 |
-1.10 |
104.95 |
102.75 |
18,573,500.00 |
Pak Oilfields |
275.45 |
-.30 |
278.95 |
273.10 |
4,625,100.00 |
Pak Petroleum |
212.00 |
3.50 |
214.40 |
206.00 |
12,159,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
