| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
335.05 |
-6.95 |
335.05 |
335.05 |
100.00 |
AL-Khair Gadoon |
7.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
31.75 |
.30 |
33.00 |
31.75 |
500.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
46.35 |
1.10 |
46.45 |
43.10 |
9,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
310.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.65 |
-.15 |
2.70 |
2.60 |
10,000.00 |
MACPAC Films |
15.80 |
-.25 |
15.90 |
15.50 |
11,000.00 |
Pak Hotels |
56.95 |
2.70 |
56.95 |
56.90 |
2,500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
177.00 |
8.00 |
177.45 |
177.00 |
100.00 |
Shifa Int. Hosp |
15.30 |
.45 |
15.85 |
14.85 |
4,000.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.00 |
.00 |
51.00 |
51.00 |
200.00 |
U.D.L.Ind |
9.50 |
-.25 |
9.50 |
9.50 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
