| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
55.80 |
-.80 |
56.95 |
55.65 |
261,000.00 |
DSFL-JULY |
16.60 |
-.40 |
16.75 |
16.60 |
9,000.00 |
ENGRO-JULY |
113.10 |
-3.90 |
114.25 |
113.00 |
10,000.00 |
FFBL-JULY |
26.05 |
-.27 |
26.45 |
25.85 |
126,000.00 |
HUBC-JULY |
27.05 |
-.49 |
27.30 |
26.50 |
161,500.00 |
LUCK-JULY |
45.75 |
.75 |
46.50 |
45.10 |
212,000.00 |
MCB-JULY |
75.85 |
-1.50 |
77.55 |
75.35 |
236,500.00 |
MLCF-JULY |
22.05 |
-.75 |
22.25 |
22.05 |
9,500.00 |
NBP-JULY |
106.90 |
-.95 |
108.15 |
106.00 |
1,827,500.00 |
OGDC-JULY |
105.40 |
-1.10 |
107.10 |
104.85 |
6,436,500.00 |
POL-JULY |
281.40 |
-.10 |
283.50 |
279.00 |
1,301,500.00 |
PPL-JULY |
216.75 |
2.25 |
219.25 |
211.80 |
14,066,000.00 |
PSO-JULY |
381.75 |
-5.25 |
386.95 |
378.85 |
276,600.00 |
SNGP-JULY |
61.75 |
-.75 |
62.30 |
61.75 |
16,000.00 |
SSGC-JULY |
23.25 |
-.50 |
23.50 |
23.20 |
31,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
