| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
80.00 |
-1.00 |
80.00 |
80.00 |
14,000.00 |
Huffaz Pipe |
36.40 |
-.10 |
36.40 |
36.40 |
.00 |
Int.Ind. |
103.00 |
-1.00 |
103.00 |
100.05 |
14,000.00 |
K.S.B.Pumps |
48.00 |
-.50 |
48.00 |
48.00 |
.00 |
Pak Engg. |
78.40 |
.00 |
.00 |
.00 |
.00 |
Quality Steel |
12.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
