| June 28, 2005 | Tuesday | Jumadi-ul-Awwal 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.50 |
-.80 |
81.50 |
80.50 |
95,300.00 |
Bank Alfalah |
39.00 |
-.30 |
39.05 |
38.05 |
112,500.00 |
Bank AL-Habib |
41.75 |
-.25 |
41.75 |
41.50 |
3,500.00 |
Bank of Punjab |
79.05 |
-.10 |
80.25 |
78.25 |
4,646,000.00 |
Bolan Bank |
12.90 |
.15 |
12.90 |
12.90 |
1,000.00 |
Crescent Comm.Bank |
9.95 |
-.10 |
9.95 |
9.70 |
48,500.00 |
Faysal Bank |
50.50 |
-.45 |
52.10 |
50.50 |
261,000.00 |
KASB Bank Ltd. |
11.50 |
.00 |
11.50 |
11.50 |
15,000.00 |
M.C.B. |
74.80 |
-1.60 |
76.65 |
74.50 |
697,100.00 |
Meezan Bank |
14.60 |
.10 |
15.00 |
14.60 |
9,000.00 |
Metro Bank |
55.40 |
-1.75 |
55.40 |
55.25 |
1,500.00 |
National Bank |
104.50 |
-1.20 |
106.15 |
104.00 |
12,015,600.00 |
NIB |
21.00 |
.10 |
21.05 |
20.95 |
12,500.00 |
PICIC Bank |
32.70 |
-.05 |
32.90 |
32.30 |
217,500.00 |
Prime Bank |
19.00 |
.00 |
19.20 |
18.95 |
112,500.00 |
Saudi Pak Bank |
11.10 |
.00 |
11.35 |
11.00 |
12,000.00 |
Saudi Pak Bank (R) |
.75 |
.25 |
1.30 |
.60 |
44,500.00 |
Soneri Bank |
32.75 |
-.20 |
33.05 |
32.75 |
8,500.00 |
Trust Comm.BankS |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
38.00 |
-.45 |
38.40 |
37.65 |
86,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
